Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.05 — |
-0.12
|
$7.66B — | $1.06M — | $42 — | $42.19 — | $7.66B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67.52 — |
+0.77
|
$7.44B — | $2.36M — | $66.2 — | $68.53 — | $7.44B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| TG Therapeutics TGTX | $16.48 — |
0
|
$2.55B — | $2.1M — | $16.23 — | $16.64 — | $2.55B — | 54.93 | $0.3 — | |
| Celldex Therapeutics CLDX | $37.75 — |
-1.2
|
$2.49B — | $503.93K — | $37.57 — | $38.21 — | $2.49B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.92 — |
+2.61
|
$2B — | $780.29K — | $16.4 — | $16.97 — | $2B — | 30.21 | $0.56 — | |
| Soleno Therapeutics SLNO | $47.01 — |
+1.84
|
$1.73B — | $281.96K — | $45.63 — | $47.38 — | $1.73B — | 0 | -$2.36 — | |
| MiMedx MDXG | $8 — |
+2.56
|
$1.18B — | $571.44K — | $7.65 — | $8 — | $1.18B — | 15.38 | $0.52 — | |
| Immatics IMTX | $10.94 — |
-0.18
|
$1.13B — | $526.7K — | $10.64 — | $11.05 — | $1.13B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $22.1 — |
-4.43
|
$1.06B — | $640.89K — | $22.05 — | $23.59 — | $1.06B — | 0 | -$2.17 — | |
| Liquidia LQDA | $13.35 — |
+5.04
|
$1.02B — | $689.67K — | $12.76 — | $13.42 — | $1.02B — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.53 — |
+0.59
|
$863.52M — | $1.21M — | $13.01 — | $13.68 — | $863.52M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.8 — |
-0.22
|
$827.57M — | $1.34M — | $13.6 — | $14.21 — | $827.57M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.28 — |
+1.75
|
$589.09M — | $979.81K — | $8.96 — | $9.35 — | $589.09M — | 0 | -$0.28 — | |
| Celcuity CELC | $16.8 — |
+0.24
|
$524.67M — | $151.32K — | $16.53 — | $17.09 — | $524.67M — | 0 | -$2.78 — | |
| Corbus Pharmaceuticals CRBP | $48.55 — |
+7.89
|
$518.84M — | $300.03K — | $44.51 — | $49.18 — | $518.84M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.4 — |
+6.25
|
$512.22M — | $4.48M — | $3.23 — | $3.41 — | $512.22M — | 0 | -$0.55 — | |
| Ocugen OCGN | $1.92 — |
+0.52
|
$494.07M — | $3.5M — | $1.87 — | $1.97 — | $494.07M — | 0 | -$0.23 — | |
| Mereo BioPharma MREO | $3.26 — |
+1.87
|
$457.29M — | $444.07K — | $3.14 — | $3.34 — | $457.29M — | 0 | -$0.15 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-7.42
|
$287.87M — | $338.94K — | $10.94 — | $12.19 — | $287.87M — | 0 | -$5.51 — | |
| ESSA Pharma EPIX | $6.24 — |
+9.47
|
$276.83M — | $157.81K — | $5.52 — | $6.46 — | $276.83M — | 0 | -$0.63 — | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
+2.03
|
$239.44M — | $244.38K — | $3.9 — | $4.08 — | $239.44M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $3.16 — |
-4.24
|
$238.7M — | $368.07K — | $2.87 — | $3.39 — | $238.7M — | 0 | -$0.07 — | |
| Agenus AGEN | $10.7 — |
-1.47
|
$224.69M — | $285.85K — | $10.51 — | $11.15 — | $224.69M — | 0.92 | $11.6 — | |
| INmune Bio INMB | $11.23 — |
+3.5
|
$222.16M — | $122.66K — | $10.62 — | $11.26 — | $222.16M — | 0 | -$1.67 — | |
| Veru VERU | $1.42 — |
+7.58
|
$207.87M — | $1.44M — | $1.28 — | $1.43 — | $207.87M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.3 — |
+1.61
|
$200.41M — | $404.21K — | $6.15 — | $6.41 — | $200.41M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.31 — |
+3.84
|
$199.72M — | $255.26K — | $7.08 — | $7.64 — | $199.72M — | 182.75 | $0.04 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Outlook Therapeutics OTLK | $7.95 — |
+2.19
|
$186.07M — | $235.93K — | $7.68 — | $8.04 — | $186.07M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.45 — |
+1.14
|
$183.28M — | $473.36K — | $4.34 — | $4.67 — | $183.28M — | 0 | -$2.53 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Vaxart VXRT | $0.9 — |
-6.48
|
$158.57M — | $1.54M — | $0.8599 — | $0.9699 — | $158.57M — | 0 | -$0.57 — | |
| Cardiff Oncology CRDF | $3.54 — |
-2.48
|
$158.33M — | $437.79K — | $3.52 — | $3.73 — | $158.33M — | 0 | -$0.9 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
-3.04
|
$151.18M — | $1.22M — | $0.88 — | $0.92 — | $151.18M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $1.99 — |
-0.5
|
$149.25M — | $224.89K — | $1.83 — | $2.06 — | $149.25M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2.07 — |
+3.5
|
$142.85M — | $378.34K — | $2 — | $2.09 — | $142.85M — | 0 | -$0.88 — | |
| Regulus Therapeutics RGLS | $2.01 — |
+0.5
|
$131.59M — | $219.07K — | $1.96 — | $2.08 — | $131.59M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.38 — |
-3.15
|
$123.98M — | $469.56K — | $3.27 — | $3.49 — | $123.98M — | 0 | -$1.37 — | |
| Eledon Pharmaceuticals ELDN | $3.12 — |
+3.31
|
$120.14M — | $360.57K — | $3 — | $3.35 — | $120.14M — | 0 | -$1.64 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
+1.76
|
$119.21M — | $737.56K — | $0.63 — | $0.66 — | $119.21M — | 0 | -$0.23 — | |
| Cellectar Biosciences CLRB | $3.16 — |
-4.24
|
$113.28M — | $527.55K — | $3.12 — | $3.3 — | $113.28M — | 0 | -$3.09 — | |
| Rezolute RZLT | $2.81 — |
+6.44
|
$112.78M — | $172.69K — | $2.64 — | $2.88 — | $112.78M — | 0 | -$1.1 — | |
| Nuvectis Pharma NVCT | $5.98 — |
-2.76
|
$109.77M — | $199.68K — | $5.85 — | $6.17 — | $109.77M — | 0 | -$1.41 — | |
| Leap Therapeutics LPTX | $2.57 — |
-2.28
|
$98.34M — | $116.85K — | $2.5 — | $2.72 — | $98.34M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.37 — |
+3.04
|
$96.29M — | $112.94K — | $2.27 — | $2.41 — | $96.29M — | 9.11 | $0.26 — | |
| Cue Biopharma CUE | $1.87 — |
+9.36
|
$90.96M — | $311K — | $1.72 — | $1.94 — | $90.96M — | 0 | -$1.07 — | |
| SELLAS Life Sciences SLS | $1.48 — |
+1.37
|
$85.48M — | $750.91K — | $1.4 — | $1.48 — | $85.48M — | 0 | -$1.08 — | |
| HOOKIPA Pharma HOOK | $0.8599 — |
+5.35
|
$85M — | $448.04K — | $0.8199 — | $0.8699 — | $85M — | 0 | -$0.48 — | |
| Oncolytics Biotech ONCY | $1.12 — |
+0.9
|
$84.47M — | $272.35K — | $1.1 — | $1.14 — | $84.47M — | 0 | -$0.29 — | |
| Entera Bio ENTX | $2.3 — |
-5.74
|
$82.31M — | $198.38K — | $2.2 — | $2.4 — | $82.31M — | 0 | -$0.28 — | |
| BioXcel Therapeutics BTAI | $2.1 — |
+1.45
|
$78.81M — | $1.1M — | $1.99 — | $2.12 — | $78.81M — | 0 | -$5.18 — | |
| Tiziana Life Sciences TLSA | $0.77 — |
+4.31
|
$78.17M — | $188.78K — | $0.7299 — | $0.81 — | $78.17M — | 0 | -$0.17 — | |
| Checkpoint Therapeutics CKPT | $2.03 — |
+7.98
|
$74.81M — | $810.86K — | $1.89 — | $2.1 — | $74.81M — | 0 | -$3.17 — | |
| Tempest Therapeutics TPST | $3.27 — |
+2.83
|
$72.65M — | $172.38K — | $3.18 — | $3.29 — | $72.65M — | 0 | -$1.91 — | |
| Daré Bioscience DARE | $0.6099 — |
+25.7
|
$61.67M — | $1.37M — | $0.4799 — | $0.6199 — | $61.67M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.67 — |
-2.53
|
$52.42M — | $158.44K — | $0.66 — | $0.7199 — | $52.42M — | 0 | -$1.36 — | |
| BioLineRx Ltd. BLRX | $0.6199 — |
-2.78
|
$51.39M — | $108.36K — | $0.6099 — | $0.64 — | $51.39M — | 0 | -$0.9 — | |
| Jaguar Health JAGX | $0.17 — |
-34.78
|
$49.46M — | $63.23M — | $0.14 — | $0.17 — | $49.46M — | 0.31 | $0.54 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| Ocuphire Pharma OCUP | $1.79 — |
+6.23
|
$46.4M — | $227.04K — | $1.7 — | $1.85 — | $46.4M — | 0 | -$0.46 — | |
| Lexaria Bioscience LEXX | $2.92 — |
-7.3
|
$46.14M — | $344.5K — | $2.83 — | $3.18 — | $46.14M — | 0 | -$0.67 — | |
| NRx Pharmaceuticals NRXP | $4.06 — |
+14.69
|
$43.44M — | $375.94K — | $3.5 — | $4.21 — | $43.44M — | 0.78 | $5.2 — | |
| Reviva Pharmaceuticals RVPH | $1.54 — |
-7.78
|
$42.99M — | $419.07K — | $1.46 — | $1.65 — | $42.99M — | 0 | -$1.65 — | |
| Eyenovia EYEN | $0.7399 — |
-1.32
|
$39.86M — | $771.45K — | $0.7099 — | $0.8 — | $39.86M — | 0 | -$0.74 — | |
| Unicycive Therapeutics UNCY | $1.06 — |
+1.92
|
$39.86M — | $103.79K — | $1.05 — | $1.08 — | $39.86M — | 0 | -$0.92 — | |
| Brainstorm Cell Therapeutics BCLI | $0.5699 — |
+9.02
|
$39.74M — | $611.74K — | $0.53 — | $0.5999 — | $39.74M — | 0 | -$0.4 — | |
| Fortress Biotech FBIO | $1.95 — |
+1.04
|
$38.84M — | $198.77K — | $1.89 — | $1.98 — | $38.84M — | 0 | -$6.03 — | |
| BioVie BIVI | $0.4699 — |
-4.21
|
$28.72M — | $665.59K — | $0.46 — | $0.4899 — | $28.72M — | 0 | -$0.93 — | |
| BriaCell Therapeutics BCTX | $1.49 — |
+7.97
|
$27.24M — | $253.88K — | $1.42 — | $1.54 — | $27.24M — | 0 | -$0.79 — | |
| Iterum Therapeutics ITRM | $1.45 — |
+2.84
|
$24M — | $121.89K — | $1.38 — | $1.49 — | $24M — | 0 | -$2.96 — | |
| NeuroSense Therapeutics NRSN | $1.26 — |
+4.13
|
$21.93M — | $194.52K — | $1.2 — | $1.34 — | $21.93M — | 0 | -$0.83 — | |
| Vincerx Pharma VINC | $0.68 — |
-1.19
|
$20.15M — | $196.86K — | $0.68 — | $0.6999 — | $20.15M — | 0 | -$1.89 — | |
| VBI Vaccines VBIV | $0.64 — |
+1.37
|
$18.32M — | $172.71K — | $0.6199 — | $0.65 — | $18.32M — | 0 | -$3.54 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.19 — |
-3.65
|
$18.15M — | $2.31M — | $0.19 — | $0.2099 — | $18.15M — | 0 | -$6.85 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
+0.79
|
$15.08M — | $206.99K — | $0.55 — | $0.5799 — | $15.08M — | 0 | -$2.69 — | |
| Purple Biotech PPBT | $0.56 — |
+2.38
|
$14.7M — | $133.37K — | $0.54 — | $0.5899 — | $14.7M — | 0 | -$0.9 — | |
| Organovo ONVO | $1.08 — |
+4.85
|
$14.03M — | $153.3K — | $1.03 — | $1.1 — | $14.03M — | 0 | -$2.16 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
+7.51
|
$12.05M — | $119K — | $1.63 — | $1.9 — | $12.05M — | 0 | -$3.32 — | |
| ASLAN Pharmaceuticals ASLN | $0.5 — |
+12.46
|
$11.29M — | $487.08K — | $0.46 — | $0.54 — | $11.29M — | 0 | -$2.75 — | |
| Allarity Therapeutics ALLR | $0.63 — |
-1.8
|
$11.05M — | $4.36M — | $0.55 — | $0.67 — | $11.05M — | 0 | -$205.19 — | |
| GT Biopharma GTBP | $7.8 — |
+150
|
$10.77M — | $64.79M — | $6.66 — | $10.66 — | $10.77M — | 0 | -$7.01 — | |
| Kintara Therapeutics KTRA | $0.1799 — |
+22.38
|
$9.68M — | $45.88M — | $0.1499 — | $0.1799 — | $9.68M — | 0 | -$5.22 — | |
| Molecular Templates MTEM | $1.43 — |
-1.38
|
$9.41M — | $118.09K — | $1.32 — | $1.45 — | $9.41M — | 0 | -$4.61 — | |
| eFFECTOR Therapeutics EFTR | $1.87 — |
-3.61
|
$8.8M — | $119.01K — | $1.86 — | $1.99 — | $8.8M — | 0 | -$16.37 — | |
| Longeveron LGVN | $1.24 — |
-3.52
|
$7.84M — | $344.65K — | $1.21 — | $1.29 — | $7.84M — | 0 | -$10.2 — | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.93
|
$7.68M — | $1.66M — | $0.16 — | $0.2 — | $7.68M — | 0 | -$0.32 — | |
| TransCode Therapeutics RNAZ | $1.19 — |
+3.48
|
$7.27M — | $1.13M — | $1.08 — | $1.26 — | $7.27M — | 0 | -$3,885 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $353.74K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Enveric Biosciences ENVB | $0.8199 — |
-2.21
|
$6.37M — | $111.91K — | $0.81 — | $0.8599 — | $6.37M — | 0 | -$8.09 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
+18.43
|
$5.61M — | $721.84K — | $0.6199 — | $0.75 — | $5.61M — | 0 | -$4.69 — | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$4.4 — | |
| Virios Therapeutics VIRI | $0.2 — |
-44.16
|
$3.79M — | $5.41M — | $0.1799 — | $0.2099 — | $3.79M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}